Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2022 | 2035.0 | 2035.0 | 1895.0 | 1908.75 | 2301.00 |
| 15 Sep, 2022 | 1984.95 | 2150.0 | 1958.35 | 1995.6 | 4395.00 |
| 14 Sep, 2022 | 1824.95 | 1980.0 | 1810.05 | 1941.0 | 16.2 Thousand |
| 13 Sep, 2022 | 1849.35 | 1873.45 | 1799.05 | 1833.4 | 2067.00 |
| 12 Sep, 2022 | 1835.15 | 1877.7 | 1805.95 | 1848.45 | 2410.00 |
| 09 Sep, 2022 | 1745.0 | 1805.0 | 1740.05 | 1799.2 | 2825.00 |
| 08 Sep, 2022 | 1754.25 | 1763.2 | 1734.95 | 1745.05 | 1773.00 |
| 07 Sep, 2022 | 1670.0 | 1746.2 | 1670.0 | 1729.75 | 1459.00 |
| 06 Sep, 2022 | 1682.05 | 1712.0 | 1650.0 | 1690.35 | 1414.00 |
| 05 Sep, 2022 | 1588.0 | 1660.0 | 1575.8 | 1649.15 | 4199.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE