Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Sep, 2022 | 1576.15 | 1580.0 | 1570.05 | 1574.1 | 1508.00 |
| 01 Sep, 2022 | 1562.4 | 1584.0 | 1562.4 | 1576.1 | 1352.00 |
| 30 Aug, 2022 | 1571.45 | 1580.0 | 1562.25 | 1571.5 | 3862.00 |
| 29 Aug, 2022 | 1570.0 | 1573.0 | 1549.85 | 1559.7 | 1732.00 |
| 26 Aug, 2022 | 1590.0 | 1631.8 | 1581.2 | 1588.2 | 6119.00 |
| 25 Aug, 2022 | 1567.05 | 1590.0 | 1567.0 | 1583.15 | 1392.00 |
| 24 Aug, 2022 | 1551.3 | 1618.0 | 1551.3 | 1586.6 | 1825.00 |
| 23 Aug, 2022 | 1537.0 | 1599.0 | 1537.0 | 1583.65 | 4393.00 |
| 22 Aug, 2022 | 1624.7 | 1624.7 | 1567.0 | 1575.6 | 408.00 |
| 19 Aug, 2022 | 1735.0 | 1735.0 | 1587.05 | 1624.7 | 823.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE