Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2022 | 1632.0 | 1666.35 | 1632.0 | 1659.7 | 575.00 |
| 17 Aug, 2022 | 1621.25 | 1650.0 | 1610.0 | 1646.55 | 1955.00 |
| 16 Aug, 2022 | 1669.55 | 1669.55 | 1570.05 | 1589.5 | 3670.00 |
| 12 Aug, 2022 | 1604.95 | 1697.0 | 1604.55 | 1636.85 | 1490.00 |
| 11 Aug, 2022 | 1615.0 | 1637.0 | 1600.0 | 1602.65 | 737.00 |
| 10 Aug, 2022 | 1545.5 | 1612.0 | 1523.25 | 1606.2 | 1403.00 |
| 08 Aug, 2022 | 1529.9 | 1584.95 | 1518.0 | 1538.35 | 1318.00 |
| 05 Aug, 2022 | 1511.9 | 1530.0 | 1511.9 | 1520.9 | 412.00 |
| 04 Aug, 2022 | 1511.9 | 1524.75 | 1484.2 | 1504.65 | 878.00 |
| 03 Aug, 2022 | 1529.8 | 1600.0 | 1439.8 | 1503.95 | 2391.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE