Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2022 | 1528.0 | 1528.0 | 1500.0 | 1521.8 | 604.00 |
| 01 Aug, 2022 | 1519.75 | 1519.75 | 1500.0 | 1508.95 | 1051.00 |
| 29 Jul, 2022 | 1505.75 | 1520.0 | 1501.05 | 1513.6 | 409.00 |
| 28 Jul, 2022 | 1590.0 | 1590.0 | 1470.3 | 1487.8 | 1070.00 |
| 27 Jul, 2022 | 1480.0 | 1493.0 | 1476.05 | 1485.45 | 521.00 |
| 26 Jul, 2022 | 1496.0 | 1496.0 | 1448.0 | 1479.9 | 574.00 |
| 25 Jul, 2022 | 1490.0 | 1580.0 | 1475.0 | 1485.45 | 1479.00 |
| 22 Jul, 2022 | 1501.95 | 1506.95 | 1485.8 | 1493.2 | 421.00 |
| 21 Jul, 2022 | 1483.95 | 1496.0 | 1462.85 | 1480.3 | 284.00 |
| 20 Jul, 2022 | 1472.0 | 1496.0 | 1468.0 | 1476.7 | 520.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE