Kalyani Investment Company Limited (KICL)
INR 5024.0
(-100.0%)
INR 5024.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2022 | 1450.75 | 1469.0 | 1440.0 | 1449.0 | 1214.00 |
| 18 Jul, 2022 | 1436.0 | 1484.15 | 1435.05 | 1469.05 | 465.00 |
| 15 Jul, 2022 | 1441.3 | 1475.0 | 1430.0 | 1435.9 | 458.00 |
| 14 Jul, 2022 | 1436.0 | 1466.95 | 1436.0 | 1444.05 | 343.00 |
| 13 Jul, 2022 | 1475.0 | 1499.7 | 1438.05 | 1452.5 | 2127.00 |
| 12 Jul, 2022 | 1499.95 | 1506.0 | 1480.15 | 1482.6 | 1223.00 |
| 11 Jul, 2022 | 1482.7 | 1504.85 | 1474.05 | 1477.65 | 465.00 |
| 08 Jul, 2022 | 1518.4 | 1518.45 | 1456.0 | 1475.35 | 1271.00 |
| 07 Jul, 2022 | 1498.3 | 1508.9 | 1485.0 | 1488.7 | 62.00 |
| 06 Jul, 2022 | 1514.0 | 1514.0 | 1475.0 | 1485.05 | 52.00 |
KILITCH
KIMS
KINGFA
KHAICHEM
KHAITANLTD
KHANDSE