Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2021 | 373.0 | 374.85 | 368.25 | 369.95 | 34.48 Thousand |
| 07 Sep, 2021 | 373.0 | 378.8 | 365.0 | 369.95 | 64.68 Thousand |
| 06 Sep, 2021 | 366.5 | 379.0 | 364.5 | 367.95 | 61.8 Thousand |
| 03 Sep, 2021 | 366.0 | 374.0 | 366.0 | 366.5 | 9771.00 |
| 02 Sep, 2021 | 365.0 | 374.95 | 365.0 | 367.0 | 4866.00 |
| 01 Sep, 2021 | 383.85 | 383.85 | 367.1 | 371.1 | 8121.00 |
| 31 Aug, 2021 | 377.8 | 387.8 | 375.1 | 377.35 | 10.96 Thousand |
| 30 Aug, 2021 | 388.9 | 388.9 | 365.05 | 371.55 | 6637.00 |
| 27 Aug, 2021 | 391.5 | 391.5 | 361.0 | 374.25 | 20.96 Thousand |
| 26 Aug, 2021 | 368.0 | 384.95 | 368.0 | 379.05 | 29.65 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS