Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 362.3 368.6 351.75 360.15 385.73 Thousand
22 Sep, 2021 359.1 362.75 347.2 351.05 64.79 Thousand
21 Sep, 2021 369.0 369.0 350.4 359.55 29.32 Thousand
20 Sep, 2021 376.15 376.15 353.4 359.3 34.38 Thousand
17 Sep, 2021 376.0 376.0 363.15 366.35 29.61 Thousand
16 Sep, 2021 370.0 379.0 365.0 367.2 46.89 Thousand
15 Sep, 2021 373.95 373.95 363.05 365.45 56.86 Thousand
14 Sep, 2021 369.0 376.95 360.0 366.9 28.3 Thousand
13 Sep, 2021 365.0 378.8 365.0 367.15 30.51 Thousand
09 Sep, 2021 360.0 385.0 360.0 370.0 48.38 Thousand