INR 1968.3
(-1.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Aug, 2021 | 377.9 | 382.3 | 365.6 | 377.15 | 11.76 Thousand |
24 Aug, 2021 | 344.0 | 378.0 | 344.0 | 376.15 | 10.9 Thousand |
23 Aug, 2021 | 351.0 | 377.95 | 351.0 | 361.0 | 14.06 Thousand |
20 Aug, 2021 | 383.5 | 383.5 | 356.35 | 368.9 | 12.57 Thousand |
18 Aug, 2021 | 380.0 | 394.9 | 374.0 | 375.1 | 12.96 Thousand |
17 Aug, 2021 | 393.9 | 393.9 | 381.0 | 391.3 | 19.71 Thousand |
16 Aug, 2021 | 383.9 | 397.75 | 375.75 | 394.45 | 22.99 Thousand |
13 Aug, 2021 | 395.05 | 398.0 | 378.0 | 381.0 | 23.56 Thousand |
12 Aug, 2021 | 386.0 | 399.0 | 376.1 | 395.05 | 34.07 Thousand |
11 Aug, 2021 | 373.0 | 398.0 | 373.0 | 386.0 | 34.9 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS