Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2021 377.9 382.3 365.6 377.15 11.76 Thousand
24 Aug, 2021 344.0 378.0 344.0 376.15 10.9 Thousand
23 Aug, 2021 351.0 377.95 351.0 361.0 14.06 Thousand
20 Aug, 2021 383.5 383.5 356.35 368.9 12.57 Thousand
18 Aug, 2021 380.0 394.9 374.0 375.1 12.96 Thousand
17 Aug, 2021 393.9 393.9 381.0 391.3 19.71 Thousand
16 Aug, 2021 383.9 397.75 375.75 394.45 22.99 Thousand
13 Aug, 2021 395.05 398.0 378.0 381.0 23.56 Thousand
12 Aug, 2021 386.0 399.0 376.1 395.05 34.07 Thousand
11 Aug, 2021 373.0 398.0 373.0 386.0 34.9 Thousand