Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 396.4 | 415.4 | 392.0 | 412.15 | 74.69 Thousand |
| 06 Oct, 2021 | 406.2 | 415.4 | 393.0 | 396.4 | 74.15 Thousand |
| 05 Oct, 2021 | 420.5 | 422.1 | 403.1 | 405.8 | 197.88 Thousand |
| 04 Oct, 2021 | 417.7 | 427.45 | 411.4 | 418.0 | 211.03 Thousand |
| 01 Oct, 2021 | 394.15 | 414.0 | 385.0 | 410.9 | 200.65 Thousand |
| 30 Sep, 2021 | 382.8 | 394.7 | 371.0 | 394.3 | 200.11 Thousand |
| 29 Sep, 2021 | 361.0 | 378.7 | 361.0 | 375.95 | 342.88 Thousand |
| 28 Sep, 2021 | 349.95 | 365.0 | 349.95 | 360.7 | 129.3 Thousand |
| 27 Sep, 2021 | 368.0 | 368.0 | 340.1 | 349.6 | 174.41 Thousand |
| 24 Sep, 2021 | 364.0 | 367.9 | 353.65 | 356.1 | 89.1 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS