Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Aug, 2021 | 414.0 | 414.0 | 388.75 | 392.15 | 72.5 Thousand |
| 09 Aug, 2021 | 399.8 | 418.0 | 399.8 | 405.1 | 26.89 Thousand |
| 06 Aug, 2021 | 378.0 | 399.1 | 363.15 | 399.05 | 141.62 Thousand |
| 05 Aug, 2021 | 378.8 | 388.7 | 378.75 | 380.1 | 55.3 Thousand |
| 04 Aug, 2021 | 414.0 | 414.0 | 398.65 | 398.65 | 52.48 Thousand |
| 03 Aug, 2021 | 416.95 | 432.9 | 415.05 | 419.6 | 98.68 Thousand |
| 02 Aug, 2021 | 416.0 | 417.95 | 408.3 | 416.4 | 37.15 Thousand |
| 30 Jul, 2021 | 432.0 | 439.9 | 420.0 | 429.75 | 7123.00 |
| 29 Jul, 2021 | 429.0 | 435.0 | 410.0 | 429.2 | 14.47 Thousand |
| 28 Jul, 2021 | 430.0 | 439.0 | 417.7 | 430.2 | 32.76 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS