Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2021 456.0 460.0 436.0 439.65 21.41 Thousand
26 Jul, 2021 450.35 459.4 440.0 445.1 14.41 Thousand
23 Jul, 2021 460.95 478.8 436.05 456.4 10.17 Thousand
22 Jul, 2021 451.05 479.95 450.0 459.0 28.66 Thousand
20 Jul, 2021 488.55 488.55 464.15 469.3 28.18 Thousand
19 Jul, 2021 478.0 499.2 471.0 488.55 36.77 Thousand
16 Jul, 2021 480.25 484.95 475.1 478.35 248.57 Thousand
15 Jul, 2021 494.9 494.9 477.95 480.25 14.22 Thousand
14 Jul, 2021 496.0 496.0 480.05 482.55 23.78 Thousand
13 Jul, 2021 475.0 496.0 474.0 485.1 47.25 Thousand