Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 480.0 | 482.45 | 475.0 | 477.35 | 26.73 Thousand |
| 09 Jul, 2021 | 460.25 | 480.0 | 460.25 | 478.3 | 33.04 Thousand |
| 08 Jul, 2021 | 463.0 | 478.0 | 463.0 | 475.45 | 29.55 Thousand |
| 07 Jul, 2021 | 481.2 | 490.0 | 460.0 | 478.7 | 154.23 Thousand |
| 06 Jul, 2021 | 464.9 | 481.0 | 464.9 | 479.6 | 65.63 Thousand |
| 05 Jul, 2021 | 450.0 | 462.15 | 450.0 | 462.15 | 49.38 Thousand |
| 02 Jul, 2021 | 411.0 | 440.15 | 407.0 | 440.15 | 203.76 Thousand |
| 01 Jul, 2021 | 419.25 | 420.0 | 405.5 | 419.2 | 26.21 Thousand |
| 30 Jun, 2021 | 412.25 | 424.7 | 392.05 | 419.5 | 30.57 Thousand |
| 29 Jun, 2021 | 407.0 | 420.0 | 402.3 | 412.25 | 21.38 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS