Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jul, 2023 | 715.95 | 724.05 | 696.3 | 705.55 | 188.56 Thousand |
| 17 Jul, 2023 | 703.0 | 724.9 | 695.0 | 717.65 | 244.17 Thousand |
| 14 Jul, 2023 | 704.05 | 718.9 | 695.35 | 701.15 | 296.65 Thousand |
| 13 Jul, 2023 | 690.0 | 725.0 | 690.0 | 704.05 | 625.19 Thousand |
| 12 Jul, 2023 | 684.45 | 687.0 | 672.25 | 681.8 | 183.67 Thousand |
| 11 Jul, 2023 | 679.45 | 681.0 | 666.8 | 678.55 | 313.84 Thousand |
| 10 Jul, 2023 | 629.9 | 684.6 | 629.9 | 676.45 | 659.72 Thousand |
| 07 Jul, 2023 | 637.8 | 647.0 | 625.0 | 629.85 | 204.1 Thousand |
| 06 Jul, 2023 | 629.45 | 654.7 | 625.0 | 634.65 | 411.12 Thousand |
| 05 Jul, 2023 | 611.15 | 644.0 | 606.8 | 634.45 | 562.1 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS