Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
04 Jul, 2023 608.45 612.0 602.0 608.15 78.97 Thousand
03 Jul, 2023 610.3 615.0 598.6 604.1 140.29 Thousand
30 Jun, 2023 600.0 613.6 591.8 610.3 122.53 Thousand
28 Jun, 2023 615.0 615.0 593.45 595.85 164.56 Thousand
27 Jun, 2023 611.0 615.0 604.0 614.1 167.29 Thousand
26 Jun, 2023 578.65 610.0 577.7 608.85 242.19 Thousand
23 Jun, 2023 582.85 596.05 564.2 576.85 198.45 Thousand
22 Jun, 2023 598.2 607.45 575.3 581.7 155.36 Thousand
21 Jun, 2023 611.75 614.1 582.1 595.2 113.99 Thousand
20 Jun, 2023 613.0 615.0 601.85 610.55 149.42 Thousand