Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2023 | 601.15 | 617.95 | 598.3 | 612.8 | 344.46 Thousand |
| 16 Jun, 2023 | 580.0 | 615.0 | 579.95 | 597.2 | 791.84 Thousand |
| 15 Jun, 2023 | 577.9 | 584.95 | 569.15 | 575.8 | 86.98 Thousand |
| 14 Jun, 2023 | 588.3 | 588.3 | 570.95 | 577.9 | 101.11 Thousand |
| 13 Jun, 2023 | 589.1 | 598.95 | 580.6 | 582.85 | 104.41 Thousand |
| 12 Jun, 2023 | 565.85 | 591.9 | 557.05 | 589.1 | 232.22 Thousand |
| 09 Jun, 2023 | 564.65 | 576.0 | 562.1 | 565.8 | 110.56 Thousand |
| 08 Jun, 2023 | 596.0 | 596.0 | 557.0 | 560.75 | 307.04 Thousand |
| 07 Jun, 2023 | 604.0 | 604.0 | 585.05 | 591.3 | 199.1 Thousand |
| 06 Jun, 2023 | 579.25 | 603.9 | 578.35 | 599.45 | 341.31 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS