Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 590.2 | 596.65 | 574.35 | 579.25 | 161.91 Thousand |
| 02 Jun, 2023 | 603.0 | 603.0 | 581.2 | 584.55 | 192.02 Thousand |
| 01 Jun, 2023 | 574.25 | 600.0 | 570.95 | 597.65 | 393.97 Thousand |
| 31 May, 2023 | 547.7 | 576.65 | 547.15 | 572.2 | 334.5 Thousand |
| 30 May, 2023 | 535.95 | 554.95 | 530.55 | 547.55 | 175.81 Thousand |
| 29 May, 2023 | 545.0 | 550.15 | 532.4 | 535.15 | 104.7 Thousand |
| 26 May, 2023 | 553.8 | 559.4 | 536.45 | 543.25 | 108.13 Thousand |
| 25 May, 2023 | 554.25 | 568.9 | 544.0 | 548.3 | 151.73 Thousand |
| 24 May, 2023 | 570.45 | 575.45 | 544.85 | 553.55 | 180.29 Thousand |
| 23 May, 2023 | 566.5 | 570.7 | 561.15 | 569.0 | 169.18 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS