Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 May, 2023 563.9 575.1 556.25 566.75 200.17 Thousand
19 May, 2023 565.0 581.85 552.5 563.9 281.55 Thousand
18 May, 2023 539.0 581.4 529.55 571.3 884.35 Thousand
17 May, 2023 538.6 554.6 525.05 531.45 413.83 Thousand
16 May, 2023 544.0 552.05 534.0 541.25 414.7 Thousand
15 May, 2023 518.0 565.0 518.0 543.85 1.46 Million
12 May, 2023 544.0 567.45 520.0 524.75 2.74 Million
11 May, 2023 425.9 506.4 425.35 506.4 1.53 Million
10 May, 2023 435.1 442.4 415.0 422.0 140.21 Thousand
09 May, 2023 438.05 446.9 436.5 438.75 77.01 Thousand