Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2023 | 434.1 | 449.5 | 434.1 | 438.05 | 122.03 Thousand |
| 05 May, 2023 | 441.6 | 443.4 | 430.6 | 438.6 | 110.47 Thousand |
| 04 May, 2023 | 432.0 | 444.9 | 429.8 | 441.8 | 115.5 Thousand |
| 03 May, 2023 | 432.0 | 441.85 | 425.95 | 432.85 | 122.22 Thousand |
| 02 May, 2023 | 429.4 | 443.5 | 427.8 | 429.85 | 105.49 Thousand |
| 28 Apr, 2023 | 422.0 | 427.8 | 421.5 | 425.1 | 69.59 Thousand |
| 27 Apr, 2023 | 414.8 | 432.1 | 410.6 | 420.6 | 162.74 Thousand |
| 26 Apr, 2023 | 432.95 | 435.5 | 400.15 | 415.3 | 310.6 Thousand |
| 25 Apr, 2023 | 436.1 | 440.4 | 428.9 | 431.25 | 97.2 Thousand |
| 24 Apr, 2023 | 432.35 | 444.15 | 427.8 | 436.1 | 91.3 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS