Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2023 439.2 439.2 428.15 432.35 77.47 Thousand
20 Apr, 2023 442.0 446.7 436.5 439.2 83.01 Thousand
19 Apr, 2023 452.75 454.2 438.15 441.35 104.22 Thousand
18 Apr, 2023 435.15 467.7 426.25 450.65 207.89 Thousand
17 Apr, 2023 438.0 449.0 431.7 435.4 103.08 Thousand
13 Apr, 2023 436.95 441.9 425.1 439.8 86.32 Thousand
12 Apr, 2023 447.9 448.0 435.0 437.6 143.25 Thousand
11 Apr, 2023 416.85 450.0 416.8 442.2 486.14 Thousand
10 Apr, 2023 425.0 434.7 415.55 417.5 86.58 Thousand
06 Apr, 2023 438.9 441.95 420.55 425.75 154.27 Thousand