Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2023 431.0 446.65 430.95 435.8 265.98 Thousand
03 Apr, 2023 414.0 444.4 414.0 429.5 456.89 Thousand
31 Mar, 2023 385.35 423.3 385.2 410.25 564.84 Thousand
29 Mar, 2023 390.5 390.8 378.2 383.45 63.01 Thousand
28 Mar, 2023 384.55 394.2 381.45 386.1 107.06 Thousand
27 Mar, 2023 383.5 395.15 379.3 384.55 108.28 Thousand
24 Mar, 2023 397.2 402.4 376.25 383.45 90.84 Thousand
23 Mar, 2023 400.0 402.85 392.0 393.7 71.86 Thousand
22 Mar, 2023 393.0 405.0 392.95 400.5 124.91 Thousand
21 Mar, 2023 378.2 396.4 373.1 392.95 133.52 Thousand