Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 376.35 380.0 370.85 372.6 67.05 Thousand
17 Mar, 2023 378.45 380.65 371.15 374.9 49.34 Thousand
16 Mar, 2023 384.65 384.65 367.0 372.85 65.89 Thousand
15 Mar, 2023 379.15 389.15 376.95 381.5 90.2 Thousand
14 Mar, 2023 399.15 399.15 375.0 377.25 310.41 Thousand
13 Mar, 2023 400.0 407.85 390.0 393.3 307.12 Thousand
10 Mar, 2023 395.0 403.65 389.05 399.45 242.87 Thousand
09 Mar, 2023 395.0 409.0 391.6 397.2 556.84 Thousand
08 Mar, 2023 385.0 393.0 384.05 389.15 355.87 Thousand
06 Mar, 2023 374.9 387.8 372.05 385.4 235.03 Thousand