Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2023 | 377.0 | 378.25 | 370.35 | 372.85 | 44.38 Thousand |
| 02 Mar, 2023 | 370.0 | 379.0 | 369.15 | 373.25 | 83.08 Thousand |
| 01 Mar, 2023 | 370.0 | 375.0 | 366.85 | 369.3 | 113.54 Thousand |
| 28 Feb, 2023 | 361.9 | 372.8 | 360.6 | 368.7 | 115.16 Thousand |
| 27 Feb, 2023 | 361.2 | 366.05 | 356.65 | 358.35 | 66.39 Thousand |
| 24 Feb, 2023 | 359.75 | 366.85 | 358.5 | 360.1 | 116.61 Thousand |
| 23 Feb, 2023 | 356.5 | 362.75 | 353.7 | 356.2 | 54.31 Thousand |
| 22 Feb, 2023 | 367.1 | 367.1 | 355.55 | 356.05 | 181.15 Thousand |
| 21 Feb, 2023 | 373.45 | 379.5 | 367.95 | 369.35 | 99.12 Thousand |
| 20 Feb, 2023 | 369.9 | 380.85 | 367.2 | 370.1 | 207.62 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS