Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2022 | 347.05 | 364.0 | 345.1 | 360.5 | 106.8 Thousand |
| 10 Oct, 2022 | 353.8 | 355.45 | 344.2 | 347.05 | 35.12 Thousand |
| 07 Oct, 2022 | 336.8 | 359.3 | 333.5 | 355.6 | 119.97 Thousand |
| 06 Oct, 2022 | 335.2 | 339.0 | 333.05 | 335.25 | 20.3 Thousand |
| 04 Oct, 2022 | 336.05 | 342.55 | 323.6 | 331.1 | 38.6 Thousand |
| 03 Oct, 2022 | 340.0 | 344.45 | 327.5 | 329.55 | 23.75 Thousand |
| 30 Sep, 2022 | 340.4 | 349.3 | 337.5 | 343.3 | 22.67 Thousand |
| 29 Sep, 2022 | 347.9 | 347.9 | 334.0 | 340.1 | 28.52 Thousand |
| 28 Sep, 2022 | 351.0 | 356.9 | 339.15 | 341.05 | 29.9 Thousand |
| 27 Sep, 2022 | 326.2 | 357.5 | 322.7 | 353.55 | 221.6 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS