Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2022 | 360.0 | 360.15 | 325.0 | 329.15 | 169.14 Thousand |
| 23 Sep, 2022 | 374.7 | 395.0 | 356.15 | 365.9 | 630.51 Thousand |
| 22 Sep, 2022 | 345.0 | 369.0 | 342.75 | 366.1 | 168.46 Thousand |
| 21 Sep, 2022 | 343.0 | 350.0 | 341.45 | 345.05 | 60.16 Thousand |
| 20 Sep, 2022 | 345.0 | 346.05 | 336.4 | 342.3 | 31 Thousand |
| 19 Sep, 2022 | 330.2 | 340.0 | 330.2 | 337.25 | 28.35 Thousand |
| 16 Sep, 2022 | 343.0 | 346.65 | 330.0 | 332.5 | 57.03 Thousand |
| 15 Sep, 2022 | 344.0 | 348.0 | 342.45 | 344.6 | 22.99 Thousand |
| 14 Sep, 2022 | 339.3 | 350.0 | 337.55 | 341.9 | 41.86 Thousand |
| 13 Sep, 2022 | 344.8 | 348.0 | 340.95 | 342.35 | 47.65 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS