Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Sep, 2022 | 343.85 | 347.0 | 338.5 | 340.8 | 49.37 Thousand |
| 09 Sep, 2022 | 336.1 | 350.0 | 336.1 | 340.5 | 55.8 Thousand |
| 08 Sep, 2022 | 340.9 | 342.55 | 336.15 | 337.4 | 34.32 Thousand |
| 07 Sep, 2022 | 333.3 | 345.8 | 332.55 | 338.35 | 60.19 Thousand |
| 06 Sep, 2022 | 337.45 | 347.6 | 331.95 | 333.85 | 48.84 Thousand |
| 05 Sep, 2022 | 335.55 | 340.0 | 327.1 | 334.45 | 56.27 Thousand |
| 02 Sep, 2022 | 334.3 | 341.9 | 330.3 | 332.6 | 30.22 Thousand |
| 01 Sep, 2022 | 333.0 | 339.25 | 332.3 | 334.25 | 21.14 Thousand |
| 30 Aug, 2022 | 334.35 | 338.5 | 327.25 | 332.75 | 33.98 Thousand |
| 29 Aug, 2022 | 328.5 | 335.0 | 324.05 | 331.95 | 53.93 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS