Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2022 317.0 339.9 313.05 336.8 223.07 Thousand
25 Aug, 2022 305.0 317.0 303.5 311.75 172.58 Thousand
24 Aug, 2022 304.8 306.6 300.05 301.95 31.49 Thousand
23 Aug, 2022 297.0 306.0 296.45 303.85 13.18 Thousand
22 Aug, 2022 296.35 308.1 296.35 300.25 39.83 Thousand
19 Aug, 2022 306.0 310.25 300.2 303.65 51.98 Thousand
18 Aug, 2022 312.8 325.0 299.85 301.8 140.6 Thousand
17 Aug, 2022 307.05 316.0 300.65 311.6 58.58 Thousand
16 Aug, 2022 304.9 308.5 297.75 304.95 74.44 Thousand
12 Aug, 2022 309.1 319.9 295.05 299.6 153.05 Thousand