Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 319.95 | 323.0 | 304.0 | 305.8 | 160.38 Thousand |
| 10 Aug, 2022 | 343.0 | 343.0 | 298.4 | 311.95 | 379.76 Thousand |
| 08 Aug, 2022 | 355.0 | 358.5 | 340.1 | 343.55 | 14.29 Thousand |
| 05 Aug, 2022 | 358.0 | 358.75 | 347.4 | 354.5 | 45.34 Thousand |
| 04 Aug, 2022 | 345.0 | 361.45 | 342.6 | 357.0 | 38.52 Thousand |
| 03 Aug, 2022 | 352.2 | 353.0 | 342.0 | 344.45 | 16.17 Thousand |
| 02 Aug, 2022 | 349.0 | 359.9 | 343.5 | 352.6 | 32.66 Thousand |
| 01 Aug, 2022 | 342.0 | 355.0 | 338.5 | 350.2 | 80.58 Thousand |
| 29 Jul, 2022 | 338.0 | 341.0 | 335.35 | 339.25 | 25.42 Thousand |
| 28 Jul, 2022 | 333.0 | 342.15 | 328.2 | 333.8 | 62.37 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS