Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2022 | 331.15 | 345.0 | 330.0 | 333.55 | 38.99 Thousand |
| 03 Jan, 2022 | 335.0 | 335.0 | 317.65 | 333.1 | 33.57 Thousand |
| 31 Dec, 2021 | 338.0 | 338.0 | 328.5 | 334.05 | 21.44 Thousand |
| 30 Dec, 2021 | 333.0 | 337.1 | 326.6 | 333.95 | 11.62 Thousand |
| 29 Dec, 2021 | 335.0 | 338.0 | 332.0 | 335.0 | 19.94 Thousand |
| 28 Dec, 2021 | 335.0 | 335.5 | 332.65 | 334.05 | 12.84 Thousand |
| 27 Dec, 2021 | 340.0 | 340.0 | 330.0 | 333.85 | 6564.00 |
| 24 Dec, 2021 | 346.0 | 346.0 | 332.0 | 334.6 | 7960.00 |
| 23 Dec, 2021 | 336.75 | 343.0 | 334.55 | 339.5 | 22.76 Thousand |
| 22 Dec, 2021 | 344.0 | 344.0 | 330.15 | 334.95 | 6655.00 |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS