Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2021 | 325.1 | 343.9 | 325.1 | 334.7 | 8430.00 |
| 20 Dec, 2021 | 346.0 | 350.35 | 311.35 | 330.05 | 50.32 Thousand |
| 17 Dec, 2021 | 361.0 | 368.0 | 342.5 | 345.55 | 17.99 Thousand |
| 16 Dec, 2021 | 371.05 | 372.0 | 360.0 | 360.5 | 13.42 Thousand |
| 15 Dec, 2021 | 368.45 | 372.95 | 365.0 | 367.65 | 114.41 Thousand |
| 14 Dec, 2021 | 373.95 | 373.95 | 363.85 | 368.45 | 3726.00 |
| 13 Dec, 2021 | 365.5 | 371.3 | 359.15 | 366.8 | 56.14 Thousand |
| 10 Dec, 2021 | 388.0 | 388.0 | 362.35 | 362.6 | 48.2 Thousand |
| 09 Dec, 2021 | 385.0 | 388.0 | 372.1 | 381.4 | 15.31 Thousand |
| 08 Dec, 2021 | 372.9 | 382.75 | 365.0 | 381.65 | 13.3 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS