Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2021 | 374.8 | 374.8 | 365.5 | 371.15 | 5253.00 |
| 06 Dec, 2021 | 371.0 | 374.85 | 360.0 | 364.35 | 7294.00 |
| 03 Dec, 2021 | 361.0 | 377.3 | 361.0 | 370.0 | 16.38 Thousand |
| 02 Dec, 2021 | 372.0 | 372.0 | 357.95 | 365.2 | 7479.00 |
| 01 Dec, 2021 | 357.95 | 365.0 | 349.8 | 363.0 | 9261.00 |
| 30 Nov, 2021 | 365.0 | 365.0 | 348.1 | 350.6 | 11.4 Thousand |
| 29 Nov, 2021 | 354.35 | 360.0 | 345.0 | 359.0 | 11.92 Thousand |
| 26 Nov, 2021 | 370.0 | 370.05 | 352.0 | 354.35 | 14.09 Thousand |
| 25 Nov, 2021 | 364.85 | 373.0 | 358.85 | 369.7 | 11.77 Thousand |
| 24 Nov, 2021 | 353.1 | 361.05 | 350.05 | 358.15 | 14.65 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS