Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Nov, 2021 | 357.5 | 375.0 | 341.0 | 346.15 | 48.1 Thousand |
| 22 Nov, 2021 | 360.0 | 372.0 | 350.55 | 357.5 | 21.52 Thousand |
| 18 Nov, 2021 | 375.8 | 381.9 | 365.0 | 369.0 | 7947.00 |
| 17 Nov, 2021 | 378.9 | 382.0 | 366.0 | 375.8 | 10.24 Thousand |
| 16 Nov, 2021 | 370.0 | 385.0 | 370.0 | 375.9 | 7738.00 |
| 15 Nov, 2021 | 380.0 | 380.0 | 371.1 | 377.05 | 5897.00 |
| 12 Nov, 2021 | 388.0 | 388.0 | 373.7 | 378.85 | 12.25 Thousand |
| 11 Nov, 2021 | 390.0 | 390.0 | 375.0 | 386.6 | 8605.00 |
| 10 Nov, 2021 | 376.8 | 394.95 | 374.0 | 384.8 | 7248.00 |
| 09 Nov, 2021 | 380.0 | 389.95 | 375.0 | 376.9 | 5611.00 |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS