Kirloskar Brothers Limited (KIRLOSBROS)
INR 1968.3
(-1.59%)
INR 1968.3
(-1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2021 | 380.0 | 388.0 | 380.0 | 383.6 | 6758.00 |
| 04 Nov, 2021 | 378.0 | 386.7 | 365.3 | 384.2 | 23.3 Thousand |
| 03 Nov, 2021 | 368.0 | 375.0 | 365.0 | 368.3 | 110.82 Thousand |
| 02 Nov, 2021 | 362.0 | 379.0 | 362.0 | 370.1 | 17.44 Thousand |
| 01 Nov, 2021 | 375.0 | 385.0 | 374.95 | 374.95 | 56.17 Thousand |
| 29 Oct, 2021 | 398.7 | 402.95 | 386.0 | 394.65 | 16.97 Thousand |
| 28 Oct, 2021 | 407.0 | 407.0 | 386.0 | 398.7 | 42.61 Thousand |
| 27 Oct, 2021 | 392.0 | 401.0 | 381.0 | 395.8 | 18.69 Thousand |
| 26 Oct, 2021 | 388.0 | 394.9 | 375.0 | 390.15 | 14.48 Thousand |
| 25 Oct, 2021 | 395.0 | 395.0 | 373.25 | 383.55 | 33.17 Thousand |
KIRLOSENG
KIRLOSIND
KIRLPNU
KINGFA
KIOCL
KIRIINDUS