Kirloskar Brothers Limited (KIRLOSBROS)

INR 1968.3

(-1.59%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2021 382.0 405.65 382.0 392.85 68.04 Thousand
21 Oct, 2021 385.0 397.4 375.0 386.35 31.34 Thousand
20 Oct, 2021 398.9 398.9 375.0 385.75 15.69 Thousand
19 Oct, 2021 393.0 408.0 386.0 390.95 28.64 Thousand
18 Oct, 2021 409.95 409.95 383.0 397.7 38.64 Thousand
14 Oct, 2021 404.0 414.9 398.0 403.15 19.75 Thousand
13 Oct, 2021 396.95 405.0 387.3 403.05 24.59 Thousand
12 Oct, 2021 399.75 399.75 372.2 389.5 36.77 Thousand
11 Oct, 2021 413.85 414.4 389.0 391.7 29.84 Thousand
08 Oct, 2021 426.25 426.25 400.0 405.7 15.69 Thousand