Kothari Sugars And Chemicals Limited (KOTARISUG)

INR 30.16

(-0.63%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2006 21.75 22.5 21.35 22.05 314.5 Thousand
27 Mar, 2006 21.4 22.5 21.1 21.75 217.4 Thousand
24 Mar, 2006 22.45 22.5 21.45 21.6 135.9 Thousand
23 Mar, 2006 23.3 23.3 22.0 22.2 71.8 Thousand
22 Mar, 2006 22.0 23.0 22.0 22.4 111.9 Thousand
21 Mar, 2006 22.3 23.15 21.7 22.4 222.5 Thousand
20 Mar, 2006 22.1 22.9 21.5 22.05 152.3 Thousand
17 Mar, 2006 23.75 23.75 22.0 22.1 115 Thousand
16 Mar, 2006 23.1 24.0 22.6 22.75 169.8 Thousand
14 Mar, 2006 23.4 24.6 23.3 23.4 121.3 Thousand