Kothari Sugars And Chemicals Limited (KOTARISUG)
INR 30.16
(-0.63%)
INR 30.16
(-0.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2006 | 24.0 | 24.7 | 23.2 | 24.0 | 213.8 Thousand |
| 10 Mar, 2006 | 24.65 | 24.65 | 23.55 | 23.8 | 202.9 Thousand |
| 09 Mar, 2006 | 24.0 | 24.6 | 22.9 | 23.65 | 183.1 Thousand |
| 08 Mar, 2006 | 25.3 | 25.85 | 24.05 | 24.1 | 167.9 Thousand |
| 07 Mar, 2006 | 26.25 | 26.25 | 24.55 | 25.3 | 368.5 Thousand |
| 06 Mar, 2006 | 22.9 | 25.15 | 22.75 | 25.05 | 540.2 Thousand |
| 03 Mar, 2006 | 24.1 | 25.8 | 23.95 | 23.95 | 171 Thousand |
| 02 Mar, 2006 | 26.0 | 27.0 | 25.2 | 25.2 | 188.2 Thousand |
| 01 Mar, 2006 | 27.5 | 27.5 | 26.0 | 26.5 | 92.6 Thousand |
| 28 Feb, 2006 | 26.5 | 27.65 | 26.0 | 26.45 | 129.1 Thousand |
KOTHARIPET
KOTHARIPRO
KPEL
KOLTEPATIL
KOPRAN
KOTAKBANK