Kshitij Polyline Limited (KSHITIJPOL)
INR 3.16
(0.64%)
INR 3.16
(0.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 5.55 | 5.7 | 5.55 | 5.7 | 121.14 Thousand |
| 07 May, 2024 | 5.75 | 5.75 | 5.65 | 5.65 | 72.21 Thousand |
| 06 May, 2024 | 5.45 | 5.65 | 5.45 | 5.65 | 562.95 Thousand |
| 03 May, 2024 | 5.55 | 5.55 | 5.55 | 5.55 | 15.31 Thousand |
| 02 May, 2024 | 5.6 | 5.65 | 5.6 | 5.65 | 93.68 Thousand |
| 30 Apr, 2024 | 5.7 | 5.7 | 5.6 | 5.7 | 232.41 Thousand |
| 29 Apr, 2024 | 5.4 | 5.6 | 5.4 | 5.6 | 122.9 Thousand |
| 26 Apr, 2024 | 5.5 | 5.5 | 5.5 | 5.5 | 117.77 Thousand |
| 25 Apr, 2024 | 5.4 | 5.4 | 5.4 | 5.4 | 71.49 Thousand |
| 24 Apr, 2024 | 5.3 | 5.3 | 5.3 | 5.3 | 125.89 Thousand |
KSL
KSOLVES
KTKBANK
KRYSTAL
KSB
KSCL