Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 53.9 53.9 52.4 53.9 103.89 Thousand
11 Aug, 2022 51.35 51.35 51.35 51.35 987.18 Thousand
10 Aug, 2022 48.85 48.95 48.3 48.95 118.36 Thousand
08 Aug, 2022 46.65 46.65 45.4 46.65 70 Thousand
05 Aug, 2022 44.3 44.45 41.05 44.45 1.21 Million
04 Aug, 2022 39.55 43.2 39.1 42.35 3.38 Million
03 Aug, 2022 43.35 43.35 39.25 41.15 1.33 Million
02 Aug, 2022 41.3 41.3 41.3 41.3 131.48 Thousand
01 Aug, 2022 39.35 39.35 39.35 39.35 42.63 Thousand
29 Jul, 2022 37.5 37.5 37.5 37.5 2165.00