Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2022 35.75 35.75 32.35 35.75 199.05 Thousand
27 Jul, 2022 34.05 34.05 34.05 34.05 10.00
26 Jul, 2022 32.45 32.45 32.45 32.45 23.33 Thousand
25 Jul, 2022 29.25 31.6 29.1 30.95 1.53 Million
22 Jul, 2022 30.5 30.9 29.95 30.1 4.05 Million
21 Jul, 2022 33.1 33.1 31.5 31.5 1.93 Million
20 Jul, 2022 33.1 33.45 33.1 33.1 3.96 Million
19 Jul, 2022 34.8 34.8 34.8 34.8 23.33 Thousand
18 Jul, 2022 34.0 34.95 34.0 34.95 69.99 Thousand
15 Jul, 2022 33.5 33.5 33.5 33.5 -