Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2022 30.6 33.5 30.6 33.5 46.66 Thousand
13 Jul, 2022 32.1 32.1 32.1 32.1 583.25 Thousand
12 Jul, 2022 33.75 35.0 33.75 33.75 793.22 Thousand
11 Jul, 2022 35.4 35.5 35.4 35.5 46.66 Thousand
08 Jul, 2022 37.0 37.0 37.0 37.0 -
07 Jul, 2022 37.0 37.0 37.0 37.0 46.66 Thousand
06 Jul, 2022 35.2 35.25 35.2 35.25 46.66 Thousand
05 Jul, 2022 33.65 33.65 33.65 33.65 69.99 Thousand
04 Jul, 2022 36.35 36.35 34.0 35.4 536.59 Thousand
01 Jul, 2022 32.0 34.65 32.0 34.65 209.97 Thousand