Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 31.05 33.6 31.0 33.0 373.28 Thousand
29 Jun, 2022 32.0 32.0 32.0 32.0 233.3 Thousand
28 Jun, 2022 32.0 33.25 32.0 33.25 163.31 Thousand
27 Jun, 2022 32.0 32.0 32.0 32.0 -
24 Jun, 2022 32.0 32.1 32.0 32.0 163.31 Thousand
23 Jun, 2022 31.6 33.5 31.1 31.1 303.29 Thousand
22 Jun, 2022 32.5 33.25 32.05 32.5 209.97 Thousand
21 Jun, 2022 31.75 31.95 31.75 31.85 46.66 Thousand
20 Jun, 2022 30.5 30.5 30.5 30.5 -
17 Jun, 2022 30.5 30.5 30.5 30.5 23.33 Thousand