Kshitij Polyline Limited (KSHITIJPOL)

INR 3.07

(-0.32%)

Historical Prices

Date Open High Low Close Volume
16 Jun, 2022 29.5 29.5 29.5 29.5 23.33 Thousand
15 Jun, 2022 28.5 28.5 28.5 28.5 -
14 Jun, 2022 28.5 28.5 28.5 28.5 23.33 Thousand
13 Jun, 2022 27.2 27.2 27.2 27.2 -
10 Jun, 2022 27.2 27.2 27.2 27.2 116.65 Thousand
09 Jun, 2022 28.0 28.0 25.4 25.95 69.99 Thousand
08 Jun, 2022 26.7 26.7 26.7 26.7 -
07 Jun, 2022 26.65 26.7 26.3 26.7 163.31 Thousand
06 Jun, 2022 27.0 28.0 27.0 27.0 933.2 Thousand
03 Jun, 2022 28.55 28.55 28.4 28.4 163.31 Thousand