Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2021 390.0 391.25 381.25 387.8 46.97 Thousand
07 Sep, 2021 391.0 394.95 386.7 388.35 40.04 Thousand
06 Sep, 2021 395.95 395.95 386.25 390.85 46.91 Thousand
03 Sep, 2021 395.45 398.1 389.9 393.4 50.38 Thousand
02 Sep, 2021 397.65 397.85 391.25 393.45 50.83 Thousand
01 Sep, 2021 409.0 410.0 394.75 395.85 54.99 Thousand
31 Aug, 2021 416.2 416.2 406.1 407.4 59.44 Thousand
30 Aug, 2021 394.0 418.0 389.0 415.15 220.25 Thousand
27 Aug, 2021 387.95 394.0 385.2 387.3 56.64 Thousand
26 Aug, 2021 388.0 388.7 383.95 386.35 40.46 Thousand