Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2021 | 393.7 | 399.3 | 387.15 | 393.3 | 68.25 Thousand |
| 24 Aug, 2021 | 381.0 | 390.0 | 374.25 | 387.05 | 57.53 Thousand |
| 23 Aug, 2021 | 396.0 | 400.2 | 366.45 | 374.7 | 103.91 Thousand |
| 20 Aug, 2021 | 393.0 | 394.9 | 382.5 | 384.05 | 95.73 Thousand |
| 18 Aug, 2021 | 402.95 | 408.05 | 394.8 | 397.15 | 68.74 Thousand |
| 17 Aug, 2021 | 409.0 | 410.1 | 400.0 | 401.7 | 65.75 Thousand |
| 16 Aug, 2021 | 417.0 | 417.0 | 380.9 | 409.0 | 152.46 Thousand |
| 13 Aug, 2021 | 421.0 | 425.0 | 413.95 | 418.6 | 109.01 Thousand |
| 12 Aug, 2021 | 409.8 | 426.0 | 409.8 | 418.65 | 77.81 Thousand |
| 11 Aug, 2021 | 415.0 | 421.95 | 381.05 | 405.7 | 214.52 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL