Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2021 387.8 418.1 387.6 391.85 70.77 Thousand
22 Sep, 2021 381.75 389.75 381.7 384.3 33.77 Thousand
21 Sep, 2021 389.1 393.95 363.5 380.05 93.46 Thousand
20 Sep, 2021 400.0 401.0 390.0 391.95 58.9 Thousand
17 Sep, 2021 389.1 408.0 385.0 406.0 178.08 Thousand
16 Sep, 2021 392.7 396.25 386.45 389.6 51.01 Thousand
15 Sep, 2021 391.6 396.35 389.15 392.35 43.31 Thousand
14 Sep, 2021 393.85 395.8 388.0 389.65 31.02 Thousand
13 Sep, 2021 382.0 393.75 382.0 392.2 41.08 Thousand
09 Sep, 2021 388.0 393.95 381.9 385.35 60.55 Thousand