Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2021 | 393.7 | 397.9 | 390.05 | 391.05 | 25.98 Thousand |
| 06 Oct, 2021 | 399.1 | 403.0 | 392.0 | 393.55 | 50.3 Thousand |
| 05 Oct, 2021 | 395.95 | 401.9 | 390.95 | 399.15 | 81.31 Thousand |
| 04 Oct, 2021 | 384.1 | 396.6 | 384.1 | 393.55 | 59.59 Thousand |
| 01 Oct, 2021 | 381.0 | 388.95 | 379.55 | 383.65 | 48.14 Thousand |
| 30 Sep, 2021 | 389.0 | 392.6 | 370.1 | 384.6 | 58.12 Thousand |
| 29 Sep, 2021 | 381.6 | 390.95 | 371.0 | 387.9 | 45.12 Thousand |
| 28 Sep, 2021 | 382.5 | 386.0 | 380.0 | 381.65 | 29.39 Thousand |
| 27 Sep, 2021 | 387.15 | 387.85 | 377.1 | 380.55 | 45.36 Thousand |
| 24 Sep, 2021 | 393.0 | 393.0 | 383.1 | 385.9 | 32.37 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL