Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2021 435.2 435.2 405.55 415.15 129.99 Thousand
09 Aug, 2021 444.9 445.65 431.0 433.3 91.38 Thousand
06 Aug, 2021 438.0 445.85 437.0 439.6 86.03 Thousand
05 Aug, 2021 439.4 442.0 423.65 438.2 163.08 Thousand
04 Aug, 2021 449.45 454.0 433.0 436.4 180.69 Thousand
03 Aug, 2021 460.0 461.5 444.45 445.95 226.98 Thousand
02 Aug, 2021 449.8 466.2 442.5 452.45 1.19 Million
30 Jul, 2021 452.0 456.0 443.0 446.3 191.49 Thousand
29 Jul, 2021 444.0 462.0 435.2 451.6 620.94 Thousand
28 Jul, 2021 444.95 447.5 432.85 440.55 139.85 Thousand