INR 809.7
(-1.26%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Aug, 2021 | 435.2 | 435.2 | 405.55 | 415.15 | 129.99 Thousand |
09 Aug, 2021 | 444.9 | 445.65 | 431.0 | 433.3 | 91.38 Thousand |
06 Aug, 2021 | 438.0 | 445.85 | 437.0 | 439.6 | 86.03 Thousand |
05 Aug, 2021 | 439.4 | 442.0 | 423.65 | 438.2 | 163.08 Thousand |
04 Aug, 2021 | 449.45 | 454.0 | 433.0 | 436.4 | 180.69 Thousand |
03 Aug, 2021 | 460.0 | 461.5 | 444.45 | 445.95 | 226.98 Thousand |
02 Aug, 2021 | 449.8 | 466.2 | 442.5 | 452.45 | 1.19 Million |
30 Jul, 2021 | 452.0 | 456.0 | 443.0 | 446.3 | 191.49 Thousand |
29 Jul, 2021 | 444.0 | 462.0 | 435.2 | 451.6 | 620.94 Thousand |
28 Jul, 2021 | 444.95 | 447.5 | 432.85 | 440.55 | 139.85 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL