Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jul, 2021 | 445.95 | 453.5 | 435.7 | 442.35 | 364.05 Thousand |
| 26 Jul, 2021 | 443.0 | 449.9 | 437.1 | 439.0 | 405.69 Thousand |
| 23 Jul, 2021 | 419.7 | 442.15 | 408.9 | 437.9 | 1.15 Million |
| 22 Jul, 2021 | 402.3 | 418.8 | 402.0 | 415.95 | 238.09 Thousand |
| 20 Jul, 2021 | 408.8 | 413.15 | 392.05 | 397.2 | 100.77 Thousand |
| 19 Jul, 2021 | 406.1 | 425.0 | 401.3 | 408.75 | 310.95 Thousand |
| 16 Jul, 2021 | 397.0 | 412.4 | 396.95 | 408.1 | 146.75 Thousand |
| 15 Jul, 2021 | 399.0 | 403.85 | 395.25 | 397.35 | 71.4 Thousand |
| 14 Jul, 2021 | 395.2 | 405.0 | 395.2 | 399.15 | 101.87 Thousand |
| 13 Jul, 2021 | 399.9 | 404.8 | 395.05 | 396.8 | 73.56 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL