Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2021 | 404.0 | 413.75 | 392.1 | 395.2 | 134.59 Thousand |
| 09 Jul, 2021 | 397.8 | 403.5 | 392.05 | 400.55 | 77.5 Thousand |
| 08 Jul, 2021 | 407.4 | 409.65 | 391.0 | 395.9 | 76.13 Thousand |
| 07 Jul, 2021 | 390.0 | 411.35 | 389.0 | 406.0 | 210.82 Thousand |
| 06 Jul, 2021 | 392.95 | 398.8 | 390.0 | 392.45 | 57.53 Thousand |
| 05 Jul, 2021 | 400.0 | 400.0 | 390.05 | 391.1 | 66.61 Thousand |
| 02 Jul, 2021 | 389.15 | 398.5 | 389.0 | 397.0 | 66.2 Thousand |
| 01 Jul, 2021 | 388.0 | 391.5 | 386.85 | 390.05 | 40.12 Thousand |
| 30 Jun, 2021 | 393.55 | 396.95 | 385.4 | 387.2 | 72.44 Thousand |
| 29 Jun, 2021 | 405.0 | 406.1 | 388.0 | 390.15 | 96.69 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL