Kalyani Steels Limited (KSL)

INR 809.7

(-1.26%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2021 411.0 412.65 401.55 403.75 84.17 Thousand
25 Jun, 2021 401.2 412.3 398.3 408.4 196.32 Thousand
24 Jun, 2021 401.0 414.1 396.3 397.65 184.21 Thousand
23 Jun, 2021 402.6 412.0 395.95 400.2 317.76 Thousand
22 Jun, 2021 390.0 406.8 385.15 399.45 349.73 Thousand
21 Jun, 2021 363.95 384.4 360.95 382.5 66.54 Thousand
18 Jun, 2021 372.0 375.5 357.35 368.6 102.87 Thousand
17 Jun, 2021 378.95 388.1 367.0 373.35 68.61 Thousand
16 Jun, 2021 388.8 391.0 376.05 381.4 78.7 Thousand
15 Jun, 2021 393.0 398.7 386.85 388.35 112.02 Thousand