Kalyani Steels Limited (KSL)
INR 809.7
(-1.26%)
INR 809.7
(-1.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2021 | 395.45 | 397.45 | 381.1 | 389.4 | 84.36 Thousand |
| 11 Jun, 2021 | 382.1 | 395.8 | 380.1 | 393.65 | 198 Thousand |
| 10 Jun, 2021 | 377.9 | 386.15 | 376.4 | 379.45 | 137.5 Thousand |
| 09 Jun, 2021 | 370.4 | 376.95 | 365.0 | 368.45 | 60.57 Thousand |
| 08 Jun, 2021 | 377.1 | 378.75 | 368.0 | 372.35 | 59.58 Thousand |
| 07 Jun, 2021 | 379.85 | 382.15 | 375.25 | 376.9 | 57.71 Thousand |
| 04 Jun, 2021 | 371.0 | 377.8 | 369.55 | 375.9 | 101.72 Thousand |
| 03 Jun, 2021 | 374.45 | 378.25 | 366.95 | 368.55 | 94.04 Thousand |
| 02 Jun, 2021 | 357.1 | 372.8 | 357.1 | 371.05 | 109.6 Thousand |
| 01 Jun, 2021 | 374.95 | 375.45 | 354.0 | 356.6 | 147.86 Thousand |
KSOLVES
KTKBANK
KUANTUM
KSB
KSCL
KSHITIJPOL